| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 30.820 | 0 |
| 23/01/2025 | 20:30:12 | 30.810 | 0 |
| 23/01/2025 | 19:30:10 | 30.810 | 0 |
| 23/01/2025 | 18:30:14 | 30.810 | 0 |
| 23/01/2025 | 16:30:10 | 30.830 | 0 |
| 23/01/2025 | 15:30:13 | 30.630 | 0 |
| 23/01/2025 | 14:30:12 | 30.550 | 0 |
| 23/01/2025 | 13:30:10 | 30.510 | 0 |
| 23/01/2025 | 12:30:10 | 30.500 | 0 |
| 23/01/2025 | 11:30:15 | 30.520 | 0 |
| 23/01/2025 | 10:30:11 | 30.460 | 0 |
| 23/01/2025 | 09:30:10 | 30.420 | 0 |
| 23/01/2025 | 08:30:10 | 30.370 | 0 |