BNP Paribas Bonus Zert ZAL 27.03..../ DE000PC75JS4 /
| 1/24/2025 9:30:16 PM | Chg. +0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | +0.22% | 0 Turnover: 0.000 |
31.650Bid Size: 620 | 31.900Ask Size: 620 | 31.660 | 31.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 31.650 | 0 |
| 1/24/2025 | 8:30:12 PM | 31.650 | 0 |
| 1/24/2025 | 7:30:11 PM | 31.650 | 0 |
| 1/24/2025 | 6:30:12 PM | 31.660 | 0 |
| 1/24/2025 | 4:30:13 PM | 31.650 | 0 |
| 1/24/2025 | 3:30:17 PM | 31.630 | 0 |
| 1/24/2025 | 2:30:16 PM | 31.640 | 0 |
| 1/24/2025 | 1:30:13 PM | 31.640 | 0 |
| 1/24/2025 | 12:30:13 PM | 31.640 | 0 |
| 1/24/2025 | 11:30:15 AM | 31.630 | 0 |
| 1/24/2025 | 10:30:08 AM | 31.630 | 0 |
| 1/24/2025 | 9:30:06 AM | 31.600 | 0 |
| 1/24/2025 | 8:30:06 AM | 31.600 | 0 |
All quotes in EUR