| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:30:12 | 31,580 | 0 |
| 23.01.2025 | 20:30:11 | 31,580 | 0 |
| 23.01.2025 | 19:30:10 | 31,580 | 0 |
| 23.01.2025 | 18:30:12 | 31,580 | 0 |
| 23.01.2025 | 16:30:15 | 31,600 | 0 |
| 23.01.2025 | 15:30:14 | 31,560 | 0 |
| 23.01.2025 | 14:30:13 | 31,550 | 0 |
| 23.01.2025 | 13:30:12 | 31,540 | 0 |
| 23.01.2025 | 12:30:14 | 31,540 | 0 |
| 23.01.2025 | 11:30:11 | 31,540 | 0 |
| 23.01.2025 | 10:30:08 | 31,530 | 0 |
| 23.01.2025 | 09:30:06 | 31,530 | 0 |
| 23.01.2025 | 08:30:07 | 31,510 | 0 |