BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y0Y5 /
| 1/10/2025 4:30:17 PM | Chg. +0.220 | Volume | Bid5:07:23 PM | Ask5:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.020EUR | +0.10% | 0 Turnover: 0.000 |
222.520Bid Size: 2,000 | 222.620Ask Size: 2,000 | 222.180 | 221.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:17 PM | 222.020 | 0 |
| 1/10/2025 | 3:30:11 PM | 222.180 | 0 |
| 1/10/2025 | 2:30:12 PM | 221.560 | 0 |
| 1/10/2025 | 12:30:16 PM | 221.590 | 0 |
| 1/10/2025 | 11:30:07 AM | 221.550 | 0 |
| 1/10/2025 | 10:30:08 AM | 221.560 | 0 |
| 1/10/2025 | 9:30:05 AM | 221.580 | 0 |
| 1/10/2025 | 8:30:07 AM | 222.020 | 0 |
| 1/9/2025 | 9:30:09 PM | 221.800 | 0 |
| 1/9/2025 | 8:30:12 PM | 221.780 | 0 |
| 1/9/2025 | 7:30:14 PM | 221.760 | 0 |
| 1/9/2025 | 6:30:09 PM | 221.770 | 0 |
| 1/9/2025 | 5:30:17 PM | 221.750 | 0 |
All quotes in EUR