| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 PM | 221.780 | 0 |
| 1/9/2025 | 7:30:14 PM | 221.760 | 0 |
| 1/9/2025 | 6:30:09 PM | 221.770 | 0 |
| 1/9/2025 | 5:30:17 PM | 221.750 | 0 |
| 1/9/2025 | 4:30:16 PM | 221.590 | 0 |
| 1/9/2025 | 3:30:12 PM | 221.430 | 0 |
| 1/9/2025 | 2:30:12 PM | 221.410 | 0 |
| 1/9/2025 | 1:30:09 PM | 221.540 | 0 |
| 1/9/2025 | 12:30:18 PM | 221.540 | 0 |
| 1/9/2025 | 11:30:07 AM | 221.380 | 0 |
| 1/9/2025 | 10:30:10 AM | 221.380 | 0 |
| 1/9/2025 | 9:30:07 AM | 221.560 | 0 |
| 1/9/2025 | 8:30:06 AM | 221.530 | 0 |