BNP Paribas Bonus Zert TL0 27.03..../ DE000PG6KG12 /
| 1/23/2025 6:30:13 PM | Chg. +0.070 | Volume | Bid6:39:14 PM | Ask6:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.310EUR | +0.03% | 0 Turnover: 0.000 |
238.110Bid Size: 1,000 | 238.150Ask Size: 1,000 | 238.840 | 238.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:13 PM | 238.310 | 0 |
| 1/23/2025 | 5:30:18 PM | 238.510 | 0 |
| 1/23/2025 | 4:30:12 PM | 238.830 | 0 |
| 1/23/2025 | 3:30:18 PM | 238.440 | 0 |
| 1/23/2025 | 2:30:11 PM | 238.430 | 0 |
| 1/23/2025 | 1:30:17 PM | 238.620 | 0 |
| 1/23/2025 | 12:30:12 PM | 238.420 | 0 |
| 1/23/2025 | 11:30:16 AM | 238.420 | 0 |
| 1/23/2025 | 10:30:13 AM | 238.620 | 0 |
| 1/23/2025 | 9:30:09 AM | 238.630 | 0 |
| 1/23/2025 | 8:30:12 AM | 238.840 | 0 |
| 1/22/2025 | 9:30:09 PM | 238.240 | 0 |
| 1/22/2025 | 8:30:10 PM | 238.230 | 0 |
All quotes in EUR