| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 238.840 | 0 |
| 1/22/2025 | 9:30:09 PM | 238.240 | 0 |
| 1/22/2025 | 8:30:10 PM | 238.230 | 0 |
| 1/22/2025 | 7:30:09 PM | 238.230 | 0 |
| 1/22/2025 | 6:30:15 PM | 238.200 | 0 |
| 1/22/2025 | 5:30:15 PM | 238.200 | 0 |
| 1/22/2025 | 4:30:12 PM | 238.200 | 0 |
| 1/22/2025 | 3:30:13 PM | 237.890 | 0 |
| 1/22/2025 | 2:30:18 PM | 237.660 | 0 |
| 1/22/2025 | 1:30:10 PM | 237.660 | 0 |
| 1/22/2025 | 12:30:12 PM | 237.460 | 0 |
| 1/22/2025 | 11:30:10 AM | 237.260 | 0 |
| 1/22/2025 | 10:30:11 AM | 237.910 | 0 |