BNP Paribas Bonus Zert SZU 27.03..../ DE000PG1E8W1 /
| 1/10/2025 9:30:16 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -0.14% | 0 Turnover: 0.000 |
14.180Bid Size: 706 | 14.430Ask Size: 694 | 14.260 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 14.200 | 0 |
| 1/10/2025 | 8:30:13 PM | 14.220 | 0 |
| 1/10/2025 | 7:30:12 PM | 14.220 | 0 |
| 1/10/2025 | 6:30:13 PM | 14.180 | 0 |
| 1/10/2025 | 4:30:16 PM | 14.170 | 0 |
| 1/10/2025 | 3:30:17 PM | 14.260 | 0 |
| 1/10/2025 | 2:30:18 PM | 14.080 | 0 |
| 1/10/2025 | 1:30:15 PM | 14.180 | 0 |
| 1/10/2025 | 12:30:14 PM | 14.240 | 0 |
| 1/10/2025 | 11:30:12 AM | 14.130 | 0 |
| 1/10/2025 | 10:30:05 AM | 14.090 | 0 |
| 1/10/2025 | 9:30:15 AM | 14.080 | 0 |
| 1/10/2025 | 8:30:05 AM | 14.170 | 0 |
All quotes in EUR