| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:11 PM | 15.040 | 0 |
| 1/6/2025 | 8:30:11 PM | 15.040 | 0 |
| 1/6/2025 | 7:30:14 PM | 15.040 | 0 |
| 1/6/2025 | 6:30:16 PM | 15.000 | 0 |
| 1/6/2025 | 4:30:15 PM | 14.980 | 0 |
| 1/6/2025 | 3:30:16 PM | 14.940 | 0 |
| 1/6/2025 | 2:30:12 PM | 15.030 | 0 |
| 1/6/2025 | 1:30:11 PM | 15.050 | 0 |
| 1/6/2025 | 12:30:12 PM | 15.010 | 0 |
| 1/6/2025 | 11:30:06 AM | 14.810 | 0 |
| 1/6/2025 | 10:30:07 AM | 14.820 | 0 |
| 1/6/2025 | 9:30:14 AM | 14.860 | 0 |
| 1/6/2025 | 8:30:06 AM | 14.990 | 0 |