BNP Paribas Bonus Zert SAP 27.03..../ DE000PG1QTN1 /
| 1/23/2025 6:30:11 PM | Chg. +0.200 | Volume | Bid7:24:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.520EUR | +0.36% | 0 Turnover: 0.000 |
55.990Bid Size: 1,000 | -Ask Size: - | 58.500 | 56.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:11 PM | 56.520 | 0 |
| 1/23/2025 | 4:30:09 PM | 58.500 | 0 |
| 1/23/2025 | 3:30:18 PM | 58.070 | 0 |
| 1/23/2025 | 2:30:17 PM | 57.890 | 0 |
| 1/23/2025 | 1:30:16 PM | 57.790 | 0 |
| 1/23/2025 | 12:30:10 PM | 57.820 | 0 |
| 1/23/2025 | 11:30:11 AM | 57.230 | 0 |
| 1/23/2025 | 10:30:06 AM | 57.840 | 0 |
| 1/23/2025 | 9:30:09 AM | 56.860 | 0 |
| 1/23/2025 | 8:30:07 AM | 56.040 | 0 |
| 1/22/2025 | 9:30:09 PM | 56.320 | 0 |
| 1/22/2025 | 8:30:09 PM | 56.860 | 0 |
| 1/22/2025 | 7:30:16 PM | 56.670 | 0 |
All quotes in EUR