| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:30:09 PM | 77.350 | 0 |
| 1/20/2025 | 7:30:10 PM | 77.400 | 0 |
| 1/20/2025 | 6:30:14 PM | 78.140 | 0 |
| 1/20/2025 | 4:30:14 PM | 76.760 | 0 |
| 1/20/2025 | 3:30:13 PM | 77.000 | 0 |
| 1/20/2025 | 2:30:18 PM | 78.510 | 0 |
| 1/20/2025 | 1:30:12 PM | 78.660 | 0 |
| 1/20/2025 | 12:30:13 PM | 77.590 | 0 |
| 1/20/2025 | 11:30:16 AM | 75.970 | 0 |
| 1/20/2025 | 10:30:08 AM | 75.860 | 0 |
| 1/20/2025 | 9:30:15 AM | 77.550 | 0 |
| 1/20/2025 | 8:30:09 AM | 74.960 | 0 |