BNP Paribas Bonus Zert SAP 27.03..../ DE000PC8BJ90 /
| 1/23/2025 6:30:14 PM | Chg. -0.300 | Volume | Bid7:27:05 PM | Ask7:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.440EUR | -0.11% | 0 Turnover: 0.000 |
283.600Bid Size: 200 | 286.390Ask Size: 200 | 283.860 | 282.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:14 PM | 283.440 | 0 |
| 1/23/2025 | 4:30:18 PM | 282.890 | 0 |
| 1/23/2025 | 3:30:19 PM | 283.070 | 0 |
| 1/23/2025 | 2:30:15 PM | 283.180 | 0 |
| 1/23/2025 | 1:30:15 PM | 283.210 | 0 |
| 1/23/2025 | 12:30:16 PM | 283.230 | 0 |
| 1/23/2025 | 11:30:10 AM | 283.360 | 0 |
| 1/23/2025 | 10:30:09 AM | 283.120 | 0 |
| 1/23/2025 | 9:30:06 AM | 283.490 | 0 |
| 1/23/2025 | 8:30:08 AM | 283.860 | 0 |
| 1/22/2025 | 9:30:15 PM | 283.740 | 0 |
| 1/22/2025 | 8:30:11 PM | 283.580 | 0 |
| 1/22/2025 | 7:30:16 PM | 283.640 | 0 |
All quotes in EUR