| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 21:30:08 | 281,840 | 0 |
| 20.01.2025 | 20:30:10 | 281,790 | 0 |
| 20.01.2025 | 19:30:10 | 281,790 | 0 |
| 20.01.2025 | 18:30:10 | 281,730 | 0 |
| 20.01.2025 | 16:30:16 | 281,850 | 0 |
| 20.01.2025 | 15:30:13 | 281,890 | 0 |
| 20.01.2025 | 14:30:17 | 281,710 | 0 |
| 20.01.2025 | 13:30:16 | 281,700 | 0 |
| 20.01.2025 | 12:30:11 | 281,770 | 0 |
| 20.01.2025 | 11:30:14 | 281,870 | 0 |
| 20.01.2025 | 10:30:06 | 281,870 | 0 |
| 20.01.2025 | 09:30:12 | 281,720 | 0 |
| 20.01.2025 | 08:30:05 | 282,010 | 0 |