BNP Paribas Bonus Zert S92 27.03..../ DE000PG1E600 /
| 1/24/2025 9:30:14 PM | Chg. -0.100 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | -0.70% | 0 Turnover: 0.000 |
14.200Bid Size: 705 | -Ask Size: - | 14.720 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 14.220 | 0 |
| 1/24/2025 | 8:30:11 PM | 14.210 | 0 |
| 1/24/2025 | 7:30:10 PM | 14.210 | 0 |
| 1/24/2025 | 6:30:14 PM | 14.210 | 0 |
| 1/24/2025 | 4:30:13 PM | 14.230 | 0 |
| 1/24/2025 | 3:30:16 PM | 14.460 | 0 |
| 1/24/2025 | 1:30:12 PM | 14.520 | 0 |
| 1/24/2025 | 12:30:11 PM | 14.600 | 0 |
| 1/24/2025 | 11:30:13 AM | 14.560 | 0 |
| 1/24/2025 | 10:30:11 AM | 14.630 | 0 |
| 1/24/2025 | 9:30:13 AM | 14.720 | 0 |
| 1/24/2025 | 8:30:08 AM | 14.360 | 0 |
| 1/23/2025 | 9:30:11 PM | 14.320 | 0 |
All quotes in EUR