| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:30:11 | 14.320 | 0 |
| 23/01/2025 | 19:30:10 | 14.310 | 0 |
| 23/01/2025 | 18:30:11 | 14.310 | 0 |
| 23/01/2025 | 16:30:14 | 14.210 | 0 |
| 23/01/2025 | 15:30:14 | 14.200 | 0 |
| 23/01/2025 | 14:30:13 | 14.150 | 0 |
| 23/01/2025 | 13:30:14 | 14.200 | 0 |
| 23/01/2025 | 12:30:10 | 14.210 | 0 |
| 23/01/2025 | 11:30:11 | 14.120 | 0 |
| 23/01/2025 | 10:30:06 | 13.920 | 0 |
| 23/01/2025 | 09:30:06 | 13.970 | 0 |
| 23/01/2025 | 08:30:07 | 13.920 | 0 |
| 22/01/2025 | 21:30:09 | 13.960 | 0 |