BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5TRF0 /
| 24/01/2025 21:30:15 | Chg. -0.520 | Volume | Bid21:37:29 | Ask21:37:29 | High | Low |
|---|---|---|---|---|---|---|
| 77.530EUR | -0.67% | 0 Turnover: 0.000 |
77.600Bid Size: 6,000 | 77.610Ask Size: 6,000 | 77.830 | 77.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 77.530 | 0 |
| 24/01/2025 | 20:30:09 | 77.530 | 0 |
| 24/01/2025 | 19:30:16 | 77.470 | 0 |
| 24/01/2025 | 18:30:15 | 77.410 | 0 |
| 24/01/2025 | 17:30:15 | 77.410 | 0 |
| 24/01/2025 | 16:30:15 | 77.470 | 0 |
| 24/01/2025 | 15:30:19 | 77.730 | 0 |
| 24/01/2025 | 14:30:19 | 77.720 | 0 |
| 24/01/2025 | 13:30:17 | 77.660 | 0 |
| 24/01/2025 | 12:30:15 | 77.590 | 0 |
| 24/01/2025 | 11:30:07 | 77.590 | 0 |
| 24/01/2025 | 10:30:09 | 77.460 | 0 |
| 24/01/2025 | 09:30:09 | 77.670 | 0 |
All quotes in EUR