| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 77.830 | 0 |
| 1/23/2025 | 9:30:11 PM | 78.050 | 0 |
| 1/23/2025 | 8:30:12 PM | 78.050 | 0 |
| 1/23/2025 | 7:30:12 PM | 77.990 | 0 |
| 1/23/2025 | 6:30:13 PM | 78.120 | 0 |
| 1/23/2025 | 5:30:17 PM | 78.190 | 0 |
| 1/23/2025 | 4:30:20 PM | 78.300 | 0 |
| 1/23/2025 | 3:30:10 PM | 78.100 | 0 |
| 1/23/2025 | 2:30:16 PM | 78.160 | 0 |
| 1/23/2025 | 1:30:15 PM | 78.230 | 0 |
| 1/23/2025 | 12:30:15 PM | 78.160 | 0 |
| 1/23/2025 | 11:30:11 AM | 78.100 | 0 |
| 1/23/2025 | 10:30:10 AM | 78.160 | 0 |