BNP Paribas Bonus Zert RNL 27.03..../ DE000PC751B6 /
| 1/9/2025 4:30:19 PM | Chg. -0.080 | Volume | Bid5:10:25 PM | Ask5:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.020EUR | -0.19% | 0 Turnover: 0.000 |
41.100Bid Size: 6,000 | 41.300Ask Size: 6,000 | 41.070 | 41.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:19 PM | 41.020 | 0 |
| 1/9/2025 | 3:30:14 PM | 41.030 | 0 |
| 1/9/2025 | 2:30:15 PM | 41.020 | 0 |
| 1/9/2025 | 1:30:11 PM | 41.000 | 0 |
| 1/9/2025 | 12:30:18 PM | 41.020 | 0 |
| 1/9/2025 | 11:30:07 AM | 41.000 | 0 |
| 1/9/2025 | 10:30:09 AM | 41.010 | 0 |
| 1/9/2025 | 9:30:15 AM | 41.030 | 0 |
| 1/9/2025 | 8:30:06 AM | 41.070 | 0 |
| 1/8/2025 | 9:30:11 PM | 41.100 | 0 |
| 1/8/2025 | 8:30:18 PM | 41.090 | 0 |
| 1/8/2025 | 7:30:13 PM | 41.080 | 0 |
| 1/8/2025 | 6:30:10 PM | 41.050 | 0 |
All quotes in EUR