| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 21:30:11 | 41,100 | 0 |
| 2025. 01. 08. | 20:30:18 | 41,090 | 0 |
| 2025. 01. 08. | 19:30:13 | 41,080 | 0 |
| 2025. 01. 08. | 18:30:10 | 41,050 | 0 |
| 2025. 01. 08. | 16:30:23 | 41,040 | 0 |
| 2025. 01. 08. | 15:30:24 | 41,050 | 0 |
| 2025. 01. 08. | 14:30:15 | 41,050 | 0 |
| 2025. 01. 08. | 13:30:19 | 41,050 | 0 |
| 2025. 01. 08. | 12:30:18 | 41,090 | 0 |
| 2025. 01. 08. | 11:30:09 | 41,120 | 0 |
| 2025. 01. 08. | 10:30:09 | 41,110 | 0 |
| 2025. 01. 08. | 9:30:06 | 41,100 | 0 |
| 2025. 01. 08. | 8:30:06 | 41,080 | 0 |