BNP Paribas Bonus Zert R6C0 27.03.../ DE000PG1E899 /
| 1/24/2025 9:30:19 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | 0.00% | 0 Turnover: 0.000 |
31.760Bid Size: 1,400 | 32.000Ask Size: 1,400 | 31.800 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 31.760 | 0 |
| 1/24/2025 | 8:30:12 PM | 31.760 | 0 |
| 1/24/2025 | 7:30:12 PM | 31.760 | 0 |
| 1/24/2025 | 6:30:14 PM | 31.760 | 0 |
| 1/24/2025 | 4:30:15 PM | 31.790 | 0 |
| 1/24/2025 | 3:30:19 PM | 31.800 | 0 |
| 1/24/2025 | 2:30:18 PM | 31.800 | 0 |
| 1/24/2025 | 1:30:18 PM | 31.800 | 0 |
| 1/24/2025 | 12:30:14 PM | 31.800 | 0 |
| 1/24/2025 | 11:30:15 AM | 31.800 | 0 |
| 1/24/2025 | 10:30:13 AM | 31.790 | 0 |
| 1/24/2025 | 9:30:15 AM | 31.800 | 0 |
| 1/24/2025 | 8:30:10 AM | 31.760 | 0 |
All quotes in EUR