| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 9:30:15 | 31,740 | 0 |
| 2025. 01. 08. | 17:30:19 | 31,730 | 0 |
| 2025. 01. 08. | 16:30:16 | 31,730 | 0 |
| 2025. 01. 08. | 15:30:17 | 31,730 | 0 |
| 2025. 01. 08. | 14:30:15 | 31,730 | 0 |
| 2025. 01. 08. | 13:30:19 | 31,730 | 0 |
| 2025. 01. 08. | 12:30:18 | 31,740 | 0 |
| 2025. 01. 08. | 11:30:11 | 31,740 | 0 |
| 2025. 01. 08. | 10:30:09 | 31,740 | 0 |
| 2025. 01. 08. | 9:30:18 | 31,740 | 0 |
| 2025. 01. 07. | 21:30:13 | 31,740 | 0 |
| 2025. 01. 07. | 20:30:11 | 31,740 | 0 |
| 2025. 01. 07. | 19:30:17 | 31,740 | 0 |