BNP Paribas Bonus Zert PPX 25.06..../ DE000PG9ER22 /
| 1/23/2025 3:30:13 PM | Chg. +0.080 | Volume | Bid4:25:50 PM | Ask4:25:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.400EUR | +0.04% | 0 Turnover: 0.000 |
193.500Bid Size: 1,000 | 194.000Ask Size: 1,000 | 193.450 | 192.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:13 PM | 193.400 | 0 |
| 1/23/2025 | 2:30:11 PM | 193.450 | 0 |
| 1/23/2025 | 1:30:10 PM | 193.200 | 0 |
| 1/23/2025 | 12:30:10 PM | 193.170 | 0 |
| 1/23/2025 | 11:30:12 AM | 193.270 | 0 |
| 1/23/2025 | 10:30:11 AM | 192.890 | 0 |
| 1/23/2025 | 9:30:09 AM | 192.800 | 0 |
| 1/23/2025 | 8:30:10 AM | 193.400 | 0 |
| 1/22/2025 | 9:30:09 PM | 193.320 | 0 |
| 1/22/2025 | 8:30:14 PM | 193.300 | 0 |
| 1/22/2025 | 7:30:09 PM | 193.230 | 0 |
| 1/22/2025 | 6:30:12 PM | 193.320 | 0 |
| 1/22/2025 | 5:30:12 PM | 193.460 | 0 |
All quotes in EUR