| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:12 AM | 193.320 | 0 |
| 1/20/2025 | 9:30:13 PM | 193.270 | 0 |
| 1/20/2025 | 8:30:17 PM | 193.260 | 0 |
| 1/20/2025 | 7:30:14 PM | 193.260 | 0 |
| 1/20/2025 | 6:30:10 PM | 193.240 | 0 |
| 1/20/2025 | 5:30:16 PM | 193.840 | 0 |
| 1/20/2025 | 4:30:14 PM | 193.790 | 0 |
| 1/20/2025 | 3:30:11 PM | 193.740 | 0 |
| 1/20/2025 | 2:30:14 PM | 192.310 | 0 |
| 1/20/2025 | 1:30:15 PM | 192.190 | 0 |
| 1/20/2025 | 12:30:16 PM | 192.330 | 0 |
| 1/20/2025 | 11:30:14 AM | 192.510 | 0 |
| 1/20/2025 | 10:30:16 AM | 192.750 | 0 |