BNP Paribas Bonus Zert PPX 25.06..../ DE000PG6JRV2 /
| 1/23/2025 3:30:16 PM | Chg. +0.040 | Volume | Bid4:26:38 PM | Ask4:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.650EUR | +0.02% | 0 Turnover: 0.000 |
224.780Bid Size: 1,000 | 225.280Ask Size: 1,000 | 224.790 | 223.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 224.650 | 0 |
| 1/23/2025 | 2:30:11 PM | 224.790 | 0 |
| 1/23/2025 | 1:30:14 PM | 224.190 | 0 |
| 1/23/2025 | 12:30:09 PM | 224.100 | 0 |
| 1/23/2025 | 11:30:14 AM | 224.360 | 0 |
| 1/23/2025 | 10:30:12 AM | 223.530 | 0 |
| 1/23/2025 | 9:30:09 AM | 223.450 | 0 |
| 1/23/2025 | 8:30:11 AM | 224.740 | 0 |
| 1/22/2025 | 9:30:10 PM | 224.610 | 0 |
| 1/22/2025 | 8:30:13 PM | 224.570 | 0 |
| 1/22/2025 | 7:30:09 PM | 224.420 | 0 |
| 1/22/2025 | 6:30:10 PM | 224.600 | 0 |
| 1/22/2025 | 5:30:11 PM | 224.900 | 0 |
All quotes in EUR