| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 08:30:10 | 224,930 | 0 |
| 20.01.2025 | 21:30:12 | 224,860 | 0 |
| 20.01.2025 | 20:30:17 | 224,840 | 0 |
| 20.01.2025 | 19:30:09 | 224,840 | 0 |
| 20.01.2025 | 18:30:14 | 224,820 | 0 |
| 20.01.2025 | 17:30:14 | 226,100 | 0 |
| 20.01.2025 | 16:30:18 | 226,020 | 0 |
| 20.01.2025 | 15:30:12 | 225,910 | 0 |
| 20.01.2025 | 14:30:14 | 222,740 | 0 |
| 20.01.2025 | 13:30:14 | 222,510 | 0 |
| 20.01.2025 | 12:30:15 | 222,820 | 0 |
| 20.01.2025 | 11:30:13 | 223,220 | 0 |
| 20.01.2025 | 10:30:11 | 223,660 | 0 |