BNP Paribas Bonus Zert PG 26.06.2.../ DE000PG1E1M7 /
| 1/9/2025 4:30:21 PM | Chg. +0.230 | Volume | Bid5:11:26 PM | Ask5:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.090EUR | +0.15% | 0 Turnover: 0.000 |
151.240Bid Size: 500 | 151.540Ask Size: 500 | 151.090 | 150.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:21 PM | 151.090 | 0 |
| 1/9/2025 | 3:30:15 PM | 150.950 | 0 |
| 1/9/2025 | 2:30:18 PM | 150.970 | 0 |
| 1/9/2025 | 1:30:13 PM | 151.070 | 0 |
| 1/9/2025 | 12:30:21 PM | 151.060 | 0 |
| 1/9/2025 | 11:30:12 AM | 150.940 | 0 |
| 1/9/2025 | 10:30:09 AM | 150.960 | 0 |
| 1/9/2025 | 9:30:18 AM | 151.080 | 0 |
| 1/9/2025 | 8:30:13 AM | 151.070 | 0 |
| 1/8/2025 | 9:30:10 PM | 150.860 | 0 |
| 1/8/2025 | 8:30:18 PM | 150.720 | 0 |
| 1/8/2025 | 7:30:19 PM | 150.890 | 0 |
| 1/8/2025 | 6:30:18 PM | 150.920 | 0 |
All quotes in EUR