| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 19:30:16 | 149.680 | 0 |
| 06/01/2025 | 18:30:18 | 149.700 | 0 |
| 06/01/2025 | 17:30:17 | 149.640 | 0 |
| 06/01/2025 | 16:30:17 | 149.650 | 0 |
| 06/01/2025 | 15:30:19 | 149.950 | 0 |
| 06/01/2025 | 14:30:16 | 149.300 | 0 |
| 06/01/2025 | 13:30:13 | 149.700 | 0 |
| 06/01/2025 | 12:30:20 | 149.580 | 0 |
| 06/01/2025 | 11:30:12 | 150.480 | 0 |
| 06/01/2025 | 10:30:13 | 150.240 | 0 |
| 06/01/2025 | 9:30:17 | 150.620 | 0 |
| 06/01/2025 | 8:30:07 | 151.010 | 0 |