BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 1/9/2025 9:30:15 PM | Chg. +0.640 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.260EUR | +0.42% | 0 Turnover: 0.000 |
152.280Bid Size: 500 | 153.480Ask Size: 500 | 152.260 | 151.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 152.260 | 0 |
| 1/9/2025 | 8:30:12 PM | 152.230 | 0 |
| 1/9/2025 | 7:30:09 PM | 152.220 | 0 |
| 1/9/2025 | 6:30:14 PM | 152.220 | 0 |
| 1/9/2025 | 5:30:13 PM | 152.230 | 0 |
| 1/9/2025 | 4:30:18 PM | 152.110 | 0 |
| 1/9/2025 | 3:30:12 PM | 151.990 | 0 |
| 1/9/2025 | 2:30:10 PM | 152.100 | 0 |
| 1/9/2025 | 1:30:11 PM | 152.090 | 0 |
| 1/9/2025 | 12:30:18 PM | 152.060 | 0 |
| 1/9/2025 | 11:30:10 AM | 152.000 | 0 |
| 1/9/2025 | 10:30:06 AM | 151.980 | 0 |
| 1/9/2025 | 9:30:15 AM | 151.980 | 0 |
All quotes in EUR