| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:30:17 | 151.470 | 0 |
| 08.01.2025 | 16:30:13 | 151.500 | 0 |
| 08.01.2025 | 15:30:14 | 151.720 | 0 |
| 08.01.2025 | 14:30:12 | 151.800 | 0 |
| 08.01.2025 | 13:30:16 | 151.880 | 0 |
| 08.01.2025 | 12:30:18 | 151.630 | 0 |
| 08.01.2025 | 11:30:08 | 151.510 | 0 |
| 08.01.2025 | 10:30:07 | 151.360 | 0 |
| 08.01.2025 | 09:30:14 | 151.190 | 0 |
| 08.01.2025 | 08:30:10 | 150.910 | 0 |
| 07.01.2025 | 21:30:11 | 150.850 | 0 |
| 07.01.2025 | 20:30:14 | 150.910 | 0 |
| 07.01.2025 | 19:30:13 | 150.810 | 0 |