BNP Paribas Bonus Zert PAH3 27.03.../ DE000PC75DN8 /
| 1/9/2025 4:30:18 PM | Chg. -0.450 | Volume | Bid4:42:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.710EUR | -1.24% | 0 Turnover: 0.000 |
35.690Bid Size: 5,500 | -Ask Size: - | 35.890 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 35.710 | 0 |
| 1/9/2025 | 3:30:13 PM | 35.700 | 0 |
| 1/9/2025 | 2:30:15 PM | 35.580 | 0 |
| 1/9/2025 | 1:30:11 PM | 35.640 | 0 |
| 1/9/2025 | 12:30:18 PM | 35.690 | 0 |
| 1/9/2025 | 11:30:07 AM | 35.450 | 0 |
| 1/9/2025 | 10:30:09 AM | 35.380 | 0 |
| 1/9/2025 | 9:30:14 AM | 35.380 | 0 |
| 1/9/2025 | 8:30:06 AM | 35.890 | 0 |
| 1/8/2025 | 7:30:19 PM | 36.160 | 0 |
| 1/8/2025 | 6:30:19 PM | 36.000 | 0 |
| 1/8/2025 | 4:30:22 PM | 36.050 | 0 |
| 1/8/2025 | 3:30:24 PM | 36.090 | 0 |
All quotes in EUR