| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:17 PM | 36.430 | 0 |
| 1/6/2025 | 6:30:18 PM | 36.630 | 0 |
| 1/6/2025 | 4:30:16 PM | 36.770 | 0 |
| 1/6/2025 | 3:30:12 PM | 36.620 | 0 |
| 1/6/2025 | 2:30:16 PM | 37.130 | 0 |
| 1/6/2025 | 1:30:22 PM | 37.350 | 0 |
| 1/6/2025 | 12:30:20 PM | 37.160 | 0 |
| 1/6/2025 | 11:30:06 AM | 36.350 | 0 |
| 1/6/2025 | 10:30:07 AM | 36.630 | 0 |
| 1/6/2025 | 9:30:06 AM | 36.380 | 0 |
| 1/6/2025 | 8:30:10 AM | 35.960 | 0 |