BNP Paribas Bonus Zert P911 27.03.../ DE000PG6JCL5 /
| 1/10/2025 1:30:15 PM | Chg. +0.120 | Volume | Bid1:39:29 PM | Ask1:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.200EUR | +0.17% | 0 Turnover: 0.000 |
70.360Bid Size: 3,000 | 70.440Ask Size: 3,000 | 70.200 | 69.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 70.200 | 0 |
| 1/10/2025 | 12:30:13 PM | 70.030 | 0 |
| 1/10/2025 | 11:30:16 AM | 69.510 | 0 |
| 1/10/2025 | 10:30:13 AM | 69.230 | 0 |
| 1/10/2025 | 9:30:15 AM | 69.770 | 0 |
| 1/10/2025 | 8:30:11 AM | 70.060 | 0 |
| 1/9/2025 | 9:30:09 PM | 70.080 | 0 |
| 1/9/2025 | 8:30:12 PM | 70.080 | 0 |
| 1/9/2025 | 7:30:09 PM | 70.080 | 0 |
| 1/9/2025 | 6:30:13 PM | 70.080 | 0 |
| 1/9/2025 | 4:30:17 PM | 70.090 | 0 |
| 1/9/2025 | 3:30:13 PM | 70.200 | 0 |
| 1/9/2025 | 2:30:10 PM | 70.120 | 0 |
All quotes in EUR