| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:30:18 | 70,320 | 0 |
| 06.01.2025 | 14:30:11 | 70,930 | 0 |
| 06.01.2025 | 13:30:13 | 71,040 | 0 |
| 06.01.2025 | 12:30:19 | 70,550 | 0 |
| 06.01.2025 | 11:30:11 | 69,610 | 0 |
| 06.01.2025 | 10:30:12 | 69,910 | 0 |
| 06.01.2025 | 09:30:13 | 69,730 | 0 |
| 06.01.2025 | 08:30:12 | 68,960 | 0 |