BNP Paribas Bonus Zert NVD 27.03..../ DE000PG6J2E2 /
| 1/23/2025 1:30:17 PM | Chg. +0.070 | Volume | Bid2:09:25 PM | Ask2:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.030EUR | +0.05% | 0 Turnover: 0.000 |
140.980Bid Size: 2,000 | 141.150Ask Size: 2,000 | 141.140 | 140.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:17 PM | 141.030 | 0 |
| 1/23/2025 | 12:30:11 PM | 140.870 | 0 |
| 1/23/2025 | 11:30:15 AM | 140.880 | 0 |
| 1/23/2025 | 10:30:13 AM | 140.970 | 0 |
| 1/23/2025 | 9:30:09 AM | 141.010 | 0 |
| 1/23/2025 | 8:30:12 AM | 141.140 | 0 |
| 1/22/2025 | 9:30:12 PM | 140.960 | 0 |
| 1/22/2025 | 8:30:09 PM | 141.110 | 0 |
| 1/22/2025 | 7:30:09 PM | 141.030 | 0 |
| 1/22/2025 | 6:30:13 PM | 141.060 | 0 |
| 1/22/2025 | 5:30:13 PM | 141.080 | 0 |
| 1/22/2025 | 4:30:15 PM | 141.110 | 0 |
| 1/22/2025 | 3:30:12 PM | 140.800 | 0 |
All quotes in EUR