| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:30:17 PM | 140.580 | 0 |
| 1/22/2025 | 1:30:09 PM | 140.710 | 0 |
| 1/22/2025 | 12:30:11 PM | 140.420 | 0 |
| 1/22/2025 | 11:30:13 AM | 140.430 | 0 |
| 1/22/2025 | 10:30:10 AM | 140.630 | 0 |
| 1/22/2025 | 9:30:15 AM | 140.780 | 0 |
| 1/22/2025 | 8:30:13 AM | 140.920 | 0 |
| 1/21/2025 | 9:30:14 PM | 140.490 | 0 |
| 1/21/2025 | 8:30:08 PM | 140.340 | 0 |
| 1/21/2025 | 7:30:14 PM | 140.410 | 0 |
| 1/21/2025 | 6:30:17 PM | 140.170 | 0 |
| 1/21/2025 | 5:30:16 PM | 140.350 | 0 |
| 1/21/2025 | 4:30:20 PM | 140.340 | 0 |