BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FEC8 /
| 1/23/2025 8:21:06 AM | Chg. -0.09 | Volume | Bid10:12:59 AM | Ask10:12:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 210.55EUR | -0.04% | - Turnover: - |
209.74Bid Size: 2,000 | 209.77Ask Size: 2,000 | 210.55 | 210.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:21:06 AM | 210.55 | 0 |
| 1/22/2025 | 5:16:25 PM | 210.64 | 0 |
| 1/22/2025 | 3:22:58 PM | 209.52 | 0 |
| 1/22/2025 | 2:14:52 PM | 209.29 | 0 |
| 1/22/2025 | 12:14:05 PM | 208.81 | 0 |
| 1/22/2025 | 8:19:31 AM | 209.25 | 0 |
| 1/21/2025 | 5:25:00 PM | 207.14 | 0 |
| 1/21/2025 | 4:22:33 PM | 207.24 | 0 |
| 1/21/2025 | 3:18:42 PM | 208.34 | 0 |
| 1/21/2025 | 2:14:38 PM | 208.87 | 0 |
| 1/21/2025 | 12:14:04 PM | 208.95 | 0 |
| 1/21/2025 | 8:18:38 AM | 207.55 | 0 |
| 1/20/2025 | 5:26:35 PM | 208.03 | 0 |
All quotes in EUR