| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:14:04 PM | 208.95 | 0 |
| 1/21/2025 | 8:18:38 AM | 207.55 | 0 |
| 1/20/2025 | 5:26:35 PM | 208.03 | 0 |
| 1/20/2025 | 4:24:07 PM | 207.32 | 0 |
| 1/20/2025 | 3:23:21 PM | 208.08 | 0 |
| 1/20/2025 | 2:28:44 PM | 208.26 | 0 |
| 1/20/2025 | 12:51:43 PM | 208.86 | 0 |
| 1/20/2025 | 12:18:31 PM | 208.78 | 0 |
| 1/20/2025 | 8:18:59 AM | 208.72 | 0 |