BNP Paribas Bonus Zert MTX 29.12..../ DE000PG6UQ00 /
| 1/10/2025 1:30:16 PM | Chg. -0.780 | Volume | Bid1:32:06 PM | Ask1:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.200EUR | -0.43% | 0 Turnover: 0.000 |
179.200Bid Size: 3,100 | 179.220Ask Size: 3,100 | 180.640 | 178.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:16 PM | 179.200 | 0 |
| 1/10/2025 | 12:30:13 PM | 179.450 | 0 |
| 1/10/2025 | 11:30:15 AM | 179.020 | 0 |
| 1/10/2025 | 10:30:11 AM | 179.110 | 0 |
| 1/10/2025 | 9:30:14 AM | 178.420 | 0 |
| 1/10/2025 | 8:30:12 AM | 180.640 | 0 |
| 1/9/2025 | 9:30:08 PM | 179.980 | 0 |
| 1/9/2025 | 8:30:12 PM | 179.990 | 0 |
| 1/9/2025 | 7:30:08 PM | 179.990 | 0 |
| 1/9/2025 | 6:30:13 PM | 179.990 | 0 |
| 1/9/2025 | 4:30:16 PM | 181.370 | 0 |
| 1/9/2025 | 3:30:13 PM | 180.100 | 0 |
| 1/9/2025 | 2:30:11 PM | 178.920 | 0 |
All quotes in EUR