| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:16 PM | 181.370 | 0 |
| 1/9/2025 | 3:30:13 PM | 180.100 | 0 |
| 1/9/2025 | 2:30:11 PM | 178.920 | 0 |
| 1/9/2025 | 1:30:11 PM | 179.090 | 0 |
| 1/9/2025 | 12:30:10 PM | 179.640 | 0 |
| 1/9/2025 | 11:30:11 AM | 178.420 | 0 |
| 1/9/2025 | 10:30:12 AM | 178.600 | 0 |
| 1/9/2025 | 9:30:13 AM | 177.210 | 0 |
| 1/9/2025 | 8:30:11 AM | 178.700 | 0 |
| 1/8/2025 | 9:30:14 PM | 178.140 | 0 |
| 1/8/2025 | 8:30:09 PM | 178.010 | 0 |
| 1/8/2025 | 7:30:14 PM | 178.300 | 0 |
| 1/8/2025 | 6:30:11 PM | 179.040 | 0 |