BNP Paribas Bonus Zert MTX 27.03..../ DE000PC9DM27 /
| 1/9/2025 9:30:09 PM | Chg. +0.070 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 296.940EUR | +0.02% | 0 Turnover: 0.000 |
296.940Bid Size: 100 | 298.750Ask Size: 100 | 296.950 | 296.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 296.940 | 0 |
| 1/9/2025 | 8:30:13 PM | 296.940 | 0 |
| 1/9/2025 | 7:30:13 PM | 296.940 | 0 |
| 1/9/2025 | 6:30:17 PM | 296.930 | 0 |
| 1/9/2025 | 4:30:19 PM | 296.880 | 0 |
| 1/9/2025 | 3:30:14 PM | 296.910 | 0 |
| 1/9/2025 | 2:30:15 PM | 296.940 | 0 |
| 1/9/2025 | 1:30:10 PM | 296.930 | 0 |
| 1/9/2025 | 12:30:18 PM | 296.900 | 0 |
| 1/9/2025 | 11:30:16 AM | 296.930 | 0 |
| 1/9/2025 | 10:30:09 AM | 296.910 | 0 |
| 1/9/2025 | 9:30:14 AM | 296.950 | 0 |
| 1/9/2025 | 8:30:06 AM | 296.870 | 0 |
All quotes in EUR