| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 296.870 | 0 |
| 1/8/2025 | 9:30:11 PM | 296.870 | 0 |
| 1/8/2025 | 8:30:18 PM | 296.870 | 0 |
| 1/8/2025 | 7:30:20 PM | 296.860 | 0 |
| 1/8/2025 | 6:30:19 PM | 296.820 | 0 |
| 1/8/2025 | 4:30:23 PM | 296.810 | 0 |
| 1/8/2025 | 3:30:24 PM | 296.800 | 0 |
| 1/8/2025 | 2:30:15 PM | 296.800 | 0 |
| 1/8/2025 | 1:30:19 PM | 296.770 | 0 |
| 1/8/2025 | 12:30:22 PM | 296.850 | 0 |
| 1/8/2025 | 11:30:10 AM | 296.820 | 0 |
| 1/8/2025 | 10:30:09 AM | 296.740 | 0 |
| 1/8/2025 | 9:30:09 AM | 296.420 | 0 |