BNP Paribas Bonus Zert MTX 25.09..../ DE000PG9DET1 /
| 1/10/2025 8:30:13 AM | Chg. +0.580 | Volume | Bid9:03:55 AM | Ask8:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.340EUR | +0.35% | 0 Turnover: 0.000 |
166.850Bid Size: 3,100 | -Ask Size: - | 168.340 | 168.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:13 AM | 168.340 | 0 |
| 1/9/2025 | 9:30:08 PM | 167.760 | 0 |
| 1/9/2025 | 8:30:09 PM | 167.760 | 0 |
| 1/9/2025 | 7:30:11 PM | 167.760 | 0 |
| 1/9/2025 | 6:30:13 PM | 167.750 | 0 |
| 1/9/2025 | 4:30:11 PM | 168.960 | 0 |
| 1/9/2025 | 3:30:13 PM | 167.850 | 0 |
| 1/9/2025 | 2:30:09 PM | 166.780 | 0 |
| 1/9/2025 | 1:30:11 PM | 166.920 | 0 |
| 1/9/2025 | 12:30:10 PM | 167.450 | 0 |
| 1/9/2025 | 11:30:10 AM | 166.330 | 0 |
| 1/9/2025 | 10:30:11 AM | 166.500 | 0 |
| 1/9/2025 | 9:30:10 AM | 165.190 | 0 |
All quotes in EUR