| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:10 PM | 167.450 | 0 |
| 1/9/2025 | 11:30:10 AM | 166.330 | 0 |
| 1/9/2025 | 10:30:11 AM | 166.500 | 0 |
| 1/9/2025 | 9:30:10 AM | 165.190 | 0 |
| 1/9/2025 | 8:30:14 AM | 166.560 | 0 |
| 1/8/2025 | 9:30:12 PM | 166.050 | 0 |
| 1/8/2025 | 8:30:09 PM | 165.920 | 0 |
| 1/8/2025 | 7:30:08 PM | 166.190 | 0 |
| 1/8/2025 | 6:30:14 PM | 166.870 | 0 |
| 1/8/2025 | 4:30:15 PM | 167.360 | 0 |
| 1/8/2025 | 3:30:15 PM | 167.260 | 0 |
| 1/8/2025 | 2:30:15 PM | 167.140 | 0 |
| 1/8/2025 | 1:30:12 PM | 167.370 | 0 |