BNP Paribas Bonus Zert MTX 25.09..../ DE000PG9DET1 /
| 1/10/2025 9:30:15 PM | Chg. -1.940 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.820EUR | -1.16% | 0 Turnover: 0.000 |
166.060Bid Size: 620 | 167.700Ask Size: 620 | 168.340 | 165.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 165.820 | 0 |
| 1/10/2025 | 8:30:13 PM | 165.560 | 0 |
| 1/10/2025 | 7:30:10 PM | 165.450 | 0 |
| 1/10/2025 | 6:30:15 PM | 166.310 | 0 |
| 1/10/2025 | 4:30:13 PM | 165.840 | 0 |
| 1/10/2025 | 3:30:15 PM | 166.240 | 0 |
| 1/10/2025 | 2:30:15 PM | 168.230 | 0 |
| 1/10/2025 | 1:30:13 PM | 167.060 | 0 |
| 1/10/2025 | 12:30:11 PM | 167.290 | 0 |
| 1/10/2025 | 11:30:13 AM | 166.880 | 0 |
| 1/10/2025 | 10:30:10 AM | 166.950 | 0 |
| 1/10/2025 | 9:30:11 AM | 166.300 | 0 |
| 1/10/2025 | 8:30:13 AM | 168.340 | 0 |
All quotes in EUR