BNP Paribas Bonus Zert MTX 25.09..../ DE000PG6UQV1 /
| 1/10/2025 4:30:14 PM | Chg. -2.150 | Volume | Bid5:27:28 PM | Ask5:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.470EUR | -1.13% | 0 Turnover: 0.000 |
189.000Bid Size: 3,100 | 189.020Ask Size: 3,100 | 191.230 | 188.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 188.470 | 0 |
| 1/10/2025 | 3:30:19 PM | 188.920 | 0 |
| 1/10/2025 | 2:30:17 PM | 191.110 | 0 |
| 1/10/2025 | 1:30:15 PM | 189.840 | 0 |
| 1/10/2025 | 12:30:12 PM | 190.090 | 0 |
| 1/10/2025 | 11:30:16 AM | 189.640 | 0 |
| 1/10/2025 | 10:30:11 AM | 189.710 | 0 |
| 1/10/2025 | 9:30:14 AM | 188.960 | 0 |
| 1/10/2025 | 8:30:12 AM | 191.230 | 0 |
| 1/9/2025 | 9:30:08 PM | 190.620 | 0 |
| 1/9/2025 | 8:30:12 PM | 190.620 | 0 |
| 1/9/2025 | 7:30:08 PM | 190.620 | 0 |
| 1/9/2025 | 6:30:08 PM | 190.610 | 0 |
All quotes in EUR