| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 159.860 | 0 |
| 1/23/2025 | 8:30:12 PM | 159.860 | 0 |
| 1/23/2025 | 7:30:12 PM | 159.080 | 0 |
| 1/23/2025 | 6:30:12 PM | 159.450 | 0 |
| 1/23/2025 | 4:30:11 PM | 160.030 | 0 |
| 1/23/2025 | 3:30:17 PM | 162.520 | 0 |
| 1/23/2025 | 2:30:10 PM | 162.470 | 0 |
| 1/23/2025 | 1:30:13 PM | 162.890 | 0 |
| 1/23/2025 | 12:30:09 PM | 167.650 | 0 |
| 1/23/2025 | 11:30:13 AM | 168.000 | 0 |
| 1/23/2025 | 10:30:12 AM | 169.990 | 0 |
| 1/23/2025 | 9:30:09 AM | 170.800 | 0 |
| 1/23/2025 | 8:30:12 AM | 169.510 | 0 |