BNP Paribas Bonus Zert JNJ 29.12..../ DE000PL2CJK9 /
| 1/10/2025 4:30:14 PM | Chg. +0.290 | Volume | Bid5:27:06 PM | Ask5:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.500EUR | +0.22% | 0 Turnover: 0.000 |
135.020Bid Size: 2,000 | 135.120Ask Size: 2,000 | 134.500 | 134.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 134.500 | 0 |
| 1/10/2025 | 3:30:17 PM | 134.380 | 0 |
| 1/10/2025 | 2:30:23 PM | 134.290 | 0 |
| 1/10/2025 | 1:30:18 PM | 134.300 | 0 |
| 1/10/2025 | 12:30:12 PM | 134.290 | 0 |
| 1/10/2025 | 11:30:15 AM | 134.290 | 0 |
| 1/10/2025 | 10:30:15 AM | 134.250 | 0 |
| 1/10/2025 | 9:30:14 AM | 134.240 | 0 |
| 1/10/2025 | 8:30:17 AM | 134.480 | 0 |
| 1/9/2025 | 9:30:16 PM | 134.210 | 0 |
| 1/9/2025 | 8:30:10 PM | 134.210 | 0 |
| 1/9/2025 | 7:30:14 PM | 134.320 | 0 |
| 1/9/2025 | 6:30:15 PM | 134.410 | 0 |
All quotes in EUR