| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 134.920 | 0 |
| 1/23/2025 | 9:30:10 PM | 135.230 | 0 |
| 1/23/2025 | 8:30:21 PM | 135.270 | 0 |
| 1/23/2025 | 7:30:16 PM | 135.160 | 0 |
| 1/23/2025 | 6:30:13 PM | 135.350 | 0 |
| 1/23/2025 | 5:30:17 PM | 135.780 | 0 |
| 1/23/2025 | 4:30:18 PM | 135.680 | 0 |
| 1/23/2025 | 3:30:21 PM | 135.130 | 0 |
| 1/23/2025 | 2:30:12 PM | 135.280 | 0 |
| 1/23/2025 | 1:30:14 PM | 135.430 | 0 |
| 1/23/2025 | 11:30:19 AM | 135.160 | 0 |
| 1/23/2025 | 10:30:15 AM | 135.290 | 0 |
| 1/23/2025 | 9:30:13 AM | 135.220 | 0 |