BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP55 /
| 1/10/2025 5:30:12 PM | Chg. +1.510 | Volume | Bid5:50:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.090EUR | +0.98% | 0 Turnover: 0.000 |
155.490Bid Size: 2,000 | -Ask Size: - | 155.090 | 153.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:12 PM | 155.090 | 0 |
| 1/10/2025 | 4:30:15 PM | 154.060 | 0 |
| 1/10/2025 | 3:30:16 PM | 153.290 | 0 |
| 1/10/2025 | 2:30:18 PM | 153.890 | 0 |
| 1/10/2025 | 1:30:16 PM | 153.900 | 0 |
| 1/10/2025 | 12:30:14 PM | 153.850 | 0 |
| 1/10/2025 | 11:30:11 AM | 153.850 | 0 |
| 1/10/2025 | 10:30:09 AM | 153.740 | 0 |
| 1/10/2025 | 9:30:16 AM | 153.660 | 0 |
| 1/10/2025 | 8:30:06 AM | 153.960 | 0 |
| 1/9/2025 | 9:30:14 PM | 153.580 | 0 |
| 1/9/2025 | 8:30:11 PM | 153.580 | 0 |
| 1/9/2025 | 7:30:09 PM | 153.700 | 0 |
All quotes in EUR