| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:06 AM | 153.960 | 0 |
| 1/9/2025 | 9:30:14 PM | 153.580 | 0 |
| 1/9/2025 | 8:30:11 PM | 153.580 | 0 |
| 1/9/2025 | 7:30:09 PM | 153.700 | 0 |
| 1/9/2025 | 6:30:14 PM | 153.990 | 0 |
| 1/9/2025 | 5:30:12 PM | 153.880 | 0 |
| 1/9/2025 | 4:30:18 PM | 153.860 | 0 |
| 1/9/2025 | 3:30:12 PM | 153.790 | 0 |
| 1/9/2025 | 2:30:10 PM | 153.820 | 0 |
| 1/9/2025 | 1:30:15 PM | 153.820 | 0 |
| 1/9/2025 | 12:30:18 PM | 153.830 | 0 |
| 1/9/2025 | 11:30:10 AM | 153.870 | 0 |
| 1/9/2025 | 10:30:06 AM | 153.900 | 0 |